[["2019-01-03",4.51],["2019-01-10",4.45],["2019-01-17",4.45],["2019-01-24",4.45],["2019-01-31",4.46],["2019-02-07",4.41],["2019-02-14",4.37],["2019-02-21",4.35],["2019-02-28",4.35],["2019-03-07",4.41],["2019-03-14",4.31],["2019-03-21",4.28],["2019-03-28",4.06],["2019-04-04",4.08],["2019-04-11",4.12],["2019-04-18",4.17],["2019-04-25",4.2],["2019-05-02",4.14],["2019-05-09",4.1],["2019-05-16",4.07],["2019-05-23",4.06],["2019-05-30",3.99],["2019-06-06",3.82],["2019-06-13",3.82],["2019-06-20",3.84],["2019-06-27",3.73],["2019-07-03",3.75],["2019-07-11",3.75],["2019-07-18",3.81],["2019-07-25",3.75],["2019-08-01",3.75],["2019-08-08",3.6],["2019-08-15",3.6],["2019-08-22",3.55],["2019-08-29",3.58],["2019-09-05",3.49],["2019-09-12",3.56],["2019-09-19",3.73],["2019-09-26",3.64],["2019-10-03",3.65],["2019-10-10",3.57],["2019-10-17",3.69],["2019-10-24",3.75],["2019-10-31",3.78],["2019-11-07",3.69],["2019-11-14",3.75],["2019-11-21",3.66],["2019-11-27",3.68],["2019-12-05",3.68],["2019-12-12",3.73],["2019-12-19",3.73],["2019-12-26",3.74],["2020-01-02",3.72],["2020-01-09",3.64],["2020-01-16",3.65],["2020-01-23",3.6],["2020-01-30",3.51],["2020-02-06",3.45],["2020-02-13",3.47],["2020-02-20",3.49],["2020-02-27",3.45],["2020-03-05",3.29],["2020-03-12",3.36],["2020-03-19",3.65],["2020-03-26",3.5],["2020-04-02",3.33],["2020-04-09",3.33],["2020-04-16",3.31],["2020-04-23",3.33],["2020-04-30",3.23],["2020-05-07",3.26],["2020-05-14",3.28],["2020-05-21",3.24],["2020-05-28",3.15],["2020-06-04",3.18],["2020-06-11",3.21],["2020-06-18",3.13],["2020-06-25",3.13],["2020-07-02",3.07],["2020-07-09",3.03],["2020-07-16",2.98],["2020-07-23",3.01],["2020-07-30",2.99],["2020-08-06",2.88],["2020-08-13",2.96],["2020-08-20",2.99],["2020-08-27",2.91],["2020-09-03",2.93],["2020-09-10",2.86],["2020-09-17",2.87],["2020-09-24",2.9],["2020-10-01",2.88],["2020-10-08",2.87],["2020-10-15",2.81],["2020-10-22",2.8],["2020-10-29",2.81],["2020-11-05",2.78],["2020-11-12",2.84],["2020-11-19",2.72],["2020-11-25",2.72],["2020-12-03",2.71],["2020-12-10",2.71],["2020-12-17",2.67],["2020-12-24",2.66],["2020-12-31",2.67],["2021-01-07",2.65],["2021-01-14",2.79],["2021-01-21",2.77],["2021-01-28",2.73],["2021-02-04",2.73],["2021-02-11",2.73],["2021-02-18",2.81],["2021-02-25",2.97],["2021-03-04",3.02],["2021-03-11",3.05],["2021-03-18",3.09],["2021-03-25",3.17],["2021-04-01",3.18],["2021-04-08",3.13],["2021-04-15",3.04],["2021-04-22",2.97],["2021-04-29",2.98],["2021-05-06",2.96],["2021-05-13",2.94],["2021-05-20",3.0],["2021-05-27",2.95],["2021-06-03",2.99],["2021-06-10",2.96],["2021-06-17",2.93],["2021-06-24",3.02],["2021-07-01",2.98],["2021-07-08",2.9],["2021-07-15",2.88],["2021-07-22",2.78],["2021-07-29",2.8],["2021-08-05",2.77],["2021-08-12",2.87],["2021-08-19",2.86],["2021-08-26",2.87],["2021-09-02",2.87],["2021-09-09",2.88],["2021-09-16",2.86],["2021-09-23",2.88],["2021-09-30",3.01],["2021-10-07",2.99],["2021-10-14",3.05],["2021-10-21",3.09],["2021-10-28",3.14],["2021-11-04",3.09],["2021-11-10",2.98],["2021-11-18",3.1],["2021-11-24",3.1],["2021-12-02",3.11],["2021-12-09",3.1],["2021-12-16",3.12],["2021-12-23",3.05],["2021-12-30",3.11],["2022-01-06",3.22],["2022-01-13",3.45],["2022-01-20",3.56],["2022-01-27",3.55],["2022-02-03",3.55],["2022-02-10",3.69],["2022-02-17",3.92],["2022-02-24",3.89],["2022-03-03",3.76],["2022-03-10",3.85],["2022-03-17",4.16],["2022-03-24",4.42],["2022-03-31",4.67],["2022-04-07",4.72],["2022-04-14",5.0],["2022-04-21",5.11],["2022-04-28",5.1],["2022-05-05",5.27],["2022-05-12",5.3],["2022-05-19",5.25],["2022-05-26",5.1],["2022-06-02",5.09],["2022-06-09",5.23],["2022-06-16",5.78],["2022-06-23",5.81],["2022-06-30",5.7],["2022-07-07",5.3],["2022-07-14",5.51],["2022-07-21",5.54],["2022-07-28",5.3],["2022-08-04",4.99],["2022-08-11",5.22],["2022-08-18",5.13],["2022-08-25",5.55],["2022-09-01",5.66],["2022-09-08",5.89],["2022-09-15",6.02],["2022-09-22",6.29],["2022-09-29",6.7],["2022-10-06",6.66],["2022-10-13",6.92],["2022-10-20",6.94],["2022-10-27",7.08],["2022-11-03",6.95],["2022-11-10",7.08],["2022-11-17",6.61],["2022-11-23",6.58],["2022-12-01",6.49],["2022-12-08",6.33],["2022-12-15",6.31],["2022-12-22",6.27],["2022-12-29",6.42],["2023-01-05",6.48],["2023-01-12",6.33],["2023-01-19",6.15],["2023-01-26",6.13],["2023-02-02",6.09],["2023-02-09",6.12],["2023-02-16",6.32],["2023-02-23",6.5],["2023-03-02",6.65],["2023-03-09",6.73],["2023-03-16",6.6],["2023-03-23",6.42],["2023-03-30",6.32],["2023-04-06",6.28],["2023-04-13",6.27],["2023-04-20",6.39],["2023-04-27",6.43],["2023-05-04",6.39],["2023-05-11",6.35],["2023-05-18",6.39],["2023-05-25",6.57],["2023-06-01",6.79],["2023-06-08",6.71],["2023-06-15",6.69],["2023-06-22",6.67],["2023-06-29",6.71],["2023-07-06",6.81],["2023-07-13",6.96],["2023-07-20",6.78],["2023-07-27",6.81],["2023-08-03",6.9],["2023-08-10",6.96],["2023-08-17",7.09],["2023-08-24",7.23],["2023-08-31",7.18],["2023-09-07",7.12],["2023-09-14",7.18],["2023-09-21",7.19],["2023-09-28",7.31],["2023-10-05",7.49],["2023-10-12",7.57],["2023-10-19",7.63],["2023-10-26",7.79],["2023-11-02",7.76],["2023-11-09",7.5],["2023-11-16",7.44],["2023-11-22",7.29],["2023-11-30",7.22],["2023-12-07",7.03],["2023-12-14",6.95],["2023-12-21",6.67],["2023-12-28",6.61],["2024-01-04",6.62],["2024-01-11",6.66],["2024-01-18",6.6],["2024-01-25",6.69],["2024-02-01",6.63],["2024-02-08",6.64],["2024-02-15",6.77],["2024-02-22",6.9],["2024-02-29",6.94],["2024-03-07",6.88],["2024-03-14",6.74],["2024-03-21",6.87],["2024-03-28",6.79],["2024-04-04",6.82],["2024-04-11",6.88],["2024-04-18",7.1],["2024-04-25",7.17],["2024-05-02",7.22],["2024-05-09",7.09],["2024-05-16",7.02],["2024-05-23",6.94],["2024-05-30",7.03],["2024-06-06",6.99],["2024-06-13",6.95],["2024-06-20",6.87],["2024-06-27",6.86],["2024-07-03",6.95],["2024-07-11",6.89],["2024-07-18",6.77],["2024-07-25",6.78],["2024-08-01",6.73],["2024-08-08",6.47],["2024-08-15",6.49],["2024-08-22",6.46],["2024-08-29",6.35],["2024-09-05",6.35],["2024-09-12",6.2],["2024-09-19",6.09],["2024-09-26",6.08],["2024-10-03",6.12],["2024-10-10",6.32],["2024-10-17",6.44],["2024-10-24",6.54],["2024-10-31",6.72],["2024-11-07",6.79],["2024-11-14",6.78],["2024-11-21",6.84],["2024-11-27",6.81],["2024-12-05",6.69],["2024-12-12",6.6],["2024-12-19",6.72],["2024-12-26",6.85],["2025-01-02",6.91],["2025-01-09",6.93],["2025-01-16",7.04],["2025-01-23",6.96],["2025-01-30",6.95],["2025-02-06",6.89],["2025-02-13",6.87],["2025-02-20",6.85],["2025-02-27",6.76],["2025-03-06",6.63],["2025-03-13",6.65],["2025-03-20",6.67],["2025-03-27",6.65],["2025-04-03",6.64],["2025-04-10",6.62],["2025-04-17",6.83],["2025-04-24",6.81],["2025-05-01",6.76],["2025-05-08",6.76],["2025-05-15",6.81],["2025-05-22",6.86],["2025-05-29",6.89],["2025-06-05",6.85],["2025-06-12",6.84],["2025-06-18",6.81],["2025-06-26",6.77],["2025-07-03",6.67],["2025-07-10",6.72],["2025-07-17",6.75],["2025-07-24",6.74],["2025-07-31",6.72],["2025-08-07",6.63],["2025-08-14",6.58],["2025-08-21",6.58],["2025-08-28",6.56],["2025-09-04",6.5],["2025-09-11",6.35],["2025-09-18",6.26],["2025-09-25",6.3],["2025-10-02",6.34],["2025-10-09",6.3],["2025-10-16",6.27],["2025-10-23",6.19],["2025-10-30",6.17],["2025-11-06",6.22],["2025-11-13",6.24],["2025-11-20",6.26],["2025-11-26",6.23],["2025-12-04",6.19],["2025-12-11",6.22],["2025-12-18",6.21],["2025-12-24",6.18],["2025-12-31",6.15],["2026-01-08",6.16],["2026-01-15",6.06],["2026-01-22",6.09],["2026-01-29",6.1],["2026-02-05",6.11],["2026-02-12",6.09],["2026-02-19",6.01],["2026-02-26",5.98],["2026-03-05",6.0],["2026-03-12",6.11],["2026-03-19",6.22],["2026-03-26",6.38],["2026-04-02",6.46],["2026-04-09",6.37],["2026-04-16",6.3],["2026-04-23",6.23],["2026-04-30",6.3],["2026-05-07",6.37],["2026-05-14",6.36],["2026-05-21",6.51],["2026-05-28",6.53],["2026-06-04",6.48],["2026-06-11",6.52],["2026-06-18",6.47],["2026-06-25",6.49],["2026-07-02",6.43],["2026-07-09",6.49],["2026-07-16",6.55],["2026-07-23",6.58],["2026-07-30",6.66],["2026-08-06",6.69],["2026-08-13",6.67],["2026-08-20",6.65],["2026-08-27",6.66],["2026-09-03",6.71],["2026-09-10",6.76],["2026-09-17",6.95],["2026-09-24",7.03],["2026-10-01",7.28]]